USMF, VCTFX End of Day and Historical Stock Data [Delawaretax-Free Colorado Insured Fund A Class]

26 Jun 2025

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.940	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.930	9.930	9.930	9.930
08 Aug 25	9.930	9.930	9.930	9.930
07 Aug 25	9.930	9.930	9.930	9.930
06 Aug 25	9.900	9.900	9.900	9.900
05 Aug 25	9.920	9.920	9.920	9.920
04 Aug 25	9.910	9.910	9.910	9.910
01 Aug 25	9.900	9.900	9.900	9.900
31 Jul 25	9.850	9.850	9.850	9.850
30 Jul 25	9.830	9.830	9.830	9.830
29 Jul 25	9.840	9.840	9.840	9.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950