EODData

MEMBERSHIP REGISTER LOG IN

USMF, VCPSX: Vanguard Star Core-Plus Bond Fund Institutional

26 Jun 2025
LAST:

10.10

CHANGE:
 0.03		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
10.07		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.1310.1310.1310.130
12 Aug 2510.0910.0910.0910.090
11 Aug 2510.0910.0910.0910.090
08 Aug 2510.0810.0810.0810.080
07 Aug 2510.1010.1010.1010.100
06 Aug 2510.1110.1110.1110.110
05 Aug 2510.1110.1110.1110.110
04 Aug 2510.1110.1110.1110.110
01 Aug 2510.1010.1010.1010.100
31 Jul 2510.0210.0210.0210.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.