USMF, VCIEX End of Day and Historical Stock Data [Valic Company I International Equities Index Fun]

26 Jun 2025

LAST: 9.150	CHANGE: 0.09	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.99	PREV: 9.060	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.460	9.460	9.460	9.460
12 Aug 25	9.410	9.410	9.410	9.410
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.340	9.340	9.340	9.340
07 Aug 25	9.280	9.280	9.280	9.280
06 Aug 25	9.200	9.200	9.200	9.200
05 Aug 25	9.130	9.130	9.130	9.130
04 Aug 25	9.140	9.140	9.140	9.140
01 Aug 25	9.010	9.010	9.010	9.010
31 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150