USMF, VBTLX End of Day and Historical Stock Data [Vanguard Total Bond Market Index Fund Admiral Sh]

13 Aug 2025

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.670	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.710	9.710	9.710	9.710
12 Aug 25	9.670	9.670	9.670	9.670
11 Aug 25	9.680	9.680	9.680	9.680
08 Aug 25	9.670	9.670	9.670	9.670
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.700	9.700	9.700	9.700
05 Aug 25	9.710	9.710	9.710	9.710
04 Aug 25	9.710	9.710	9.710	9.710
01 Aug 25	9.700	9.700	9.700	9.700
31 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710