USMF, VBTIX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Mkt Index Fu]

26 Jun 2025

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.700	9.700	9.700	9.700
05 Aug 25	9.710	9.710	9.710	9.710
04 Aug 25	9.710	9.710	9.710	9.710
01 Aug 25	9.700	9.700	9.700	9.700
31 Jul 25	9.620	9.620	9.620	9.620
30 Jul 25	9.620	9.620	9.620	9.620
29 Jul 25	9.640	9.640	9.640	9.640
28 Jul 25	9.600	9.600	9.600	9.600
25 Jul 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670