EODData

MEMBERSHIP REGISTER LOG IN

USMF, VARAX: First Trust Merger Arbitrage Fund - Class A

26 Jun 2025
LAST:

10.67

CHANGE:
 0.01		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.66		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.7110.7110.7110.710
06 Aug 2510.7110.7110.7110.710
05 Aug 2510.7110.7110.7110.710
04 Aug 2510.7110.7110.7110.710
01 Aug 2510.7010.7010.7010.700
31 Jul 2510.7010.7010.7010.700
30 Jul 2510.7110.7110.7110.710
29 Jul 2510.7110.7110.7110.710
28 Jul 2510.7110.7110.7110.710
25 Jul 2510.7110.7110.7110.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.