EODData

MEMBERSHIP REGISTER LOG IN

USMF, USAUX: Victory Aggressive Growth Fund Shares

26 Jun 2025
LAST:

71.65

CHANGE:
 0.79		OPEN:
71.65		HIGH:
71.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
70.86		LOW:
71.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2576.2776.2776.2776.270
11 Aug 2575.1975.1975.1975.190
08 Aug 2575.3775.3775.3775.370
07 Aug 2575.0975.0975.0975.090
06 Aug 2575.3575.3575.3575.350
05 Aug 2574.1174.1174.1174.110
04 Aug 2574.8174.8174.8174.810
01 Aug 2573.4773.4773.4773.470
31 Jul 2574.9674.9674.9674.960
30 Jul 2575.0275.0275.0275.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.