USMF, UGSFX End of Day and Historical Stock Data [American Funds U.S. Govt Securities Cl F-1 Shs]

13 Aug 2025

LAST: 12.07	CHANGE: 0.04	OPEN: 12.07	HIGH: 12.07	ASK: 0.00	VOLUME: 0
LAST: 12.07	CHG(%): 0.33	PREV: 12.03	LOW: 12.07	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	12.07	12.07	12.07	12.07
12 Aug 25	12.03	12.03	12.03	12.03
11 Aug 25	12.03	12.03	12.03	12.03
08 Aug 25	12.03	12.03	12.03	12.03
07 Aug 25	12.05	12.05	12.05	12.05
06 Aug 25	12.07	12.07	12.07	12.07
05 Aug 25	12.07	12.07	12.07	12.07
04 Aug 25	12.08	12.08	12.08	12.08
01 Aug 25	12.07	12.07	12.07	12.07
31 Jul 25	11.93	11.93	11.93	11.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.07