EODData

MEMBERSHIP REGISTER LOG IN

USMF, UEPIX: Europe 30 Profund Investor Class

26 Jun 2025
LAST:

17.39

CHANGE:
 0.14		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
17.25		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.4917.4917.4917.490
06 Aug 2517.2217.2217.2217.220
05 Aug 2517.2117.2117.2117.210
04 Aug 2517.1817.1817.1817.180
01 Aug 2516.9916.9916.9916.990
31 Jul 2517.0517.0517.0517.050
30 Jul 2517.4317.4317.4317.430
29 Jul 2517.6517.6517.6517.650
28 Jul 2517.6817.6817.6817.680
25 Jul 2517.8817.8817.8817.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.