EODData

USMF, UATXX:

25 Jul 2025
LAST:

4.270

CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.270
LOW:
4.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.30
MA20:4.55
MA50:4.29
MA200:1.31
Week High:5.34
Week Low:5.34
Month High:4.82
Month Low:4.82