USMF, TYCXX End of Day and Historical Stock Data [Stit Treasury Portfolio Corp Cl]

26 Jun 2025

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.380	4.380	4.380	4.380
11 Aug 25	4.380	4.380	4.380	4.380
08 Aug 25	4.380	4.380	4.380	4.380
07 Aug 25	4.390	4.390	4.390	4.390
06 Aug 25	4.400	4.400	4.400	4.400
05 Aug 25	4.400	4.400	4.400	4.400
04 Aug 25	4.410	4.410	4.410	4.410
01 Aug 25	4.410	4.410	4.410	4.410
31 Jul 25	4.410	4.410	4.410	4.410
30 Jul 25	4.410	4.410	4.410	4.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380