USMF, TXPXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Private Inve]

26 Jun 2025

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.320	4.320	4.320	4.320
06 Aug 25	4.330	4.330	4.330	4.330
05 Aug 25	4.330	4.330	4.330	4.330
04 Aug 25	4.330	4.330	4.330	4.330
01 Aug 25	4.330	4.330	4.330	4.330
31 Jul 25	4.330	4.330	4.330	4.330
30 Jul 25	4.330	4.330	4.330	4.330
29 Jul 25	4.330	4.330	4.330	4.330
28 Jul 25	4.330	4.330	4.330	4.330
25 Jul 25	4.320	4.320	4.320	4.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290