EODData

MEMBERSHIP REGISTER LOG IN

USMF, TWSIX: American Century Select Fund - I Class

26 Jun 2025
LAST:

129.3

CHANGE:
 1.02		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
128.3		LOW:
129.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25137.9137.9137.9137.90
12 Aug 25137.9137.9137.9137.90
11 Aug 25136.4136.4136.4136.40
08 Aug 25136.7136.7136.7136.70
07 Aug 25135.4135.4135.4135.40
06 Aug 25135.6135.6135.6135.60
05 Aug 25133.9133.9133.9133.90
04 Aug 25135.0135.0135.0135.00
01 Aug 25132.5132.5132.5132.50
31 Jul 25135.5135.5135.5135.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.