USMF, TWSCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

26 Jun 2025

LAST: 5.620	CHANGE: 0.00	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.00	PREV: 5.620	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.750	5.750	5.750	5.750
12 Aug 25	5.720	5.720	5.720	5.720
11 Aug 25	5.690	5.690	5.690	5.690
08 Aug 25	5.700	5.700	5.700	5.700
07 Aug 25	5.690	5.690	5.690	5.690
06 Aug 25	5.690	5.690	5.690	5.690
05 Aug 25	5.680	5.680	5.680	5.680
04 Aug 25	5.680	5.680	5.680	5.680
01 Aug 25	5.640	5.640	5.640	5.640
31 Jul 25	5.650	5.650	5.650	5.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620