EODData

MEMBERSHIP REGISTER LOG IN

USMF, TWACX: American Century Short-Term Government Fd - C Cl

26 Jun 2025
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.990		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.0009.0009.0009.0000
11 Aug 259.0009.0009.0009.0000
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0009.0009.0009.0000
06 Aug 259.0109.0109.0109.0100
05 Aug 259.0109.0109.0109.0100
04 Aug 259.0109.0109.0109.0100
01 Aug 259.0109.0109.0109.0100
31 Jul 258.9708.9708.9708.9700
30 Jul 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.