USMF, TUIFX End of Day and Historical Stock Data [Toews Unconstrained Income Fund]

26 Jun 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.260	9.260	9.260	9.260
07 Aug 25	9.260	9.260	9.260	9.260
06 Aug 25	9.270	9.270	9.270	9.270
05 Aug 25	9.260	9.260	9.260	9.260
04 Aug 25	9.270	9.270	9.270	9.270
01 Aug 25	9.250	9.250	9.250	9.250
31 Jul 25	9.230	9.230	9.230	9.230
30 Jul 25	9.220	9.220	9.220	9.220
29 Jul 25	9.270	9.270	9.270	9.270
28 Jul 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260