EODData

MEMBERSHIP REGISTER LOG IN

USMF, TUHYX: T. Rowe Price U.S. High Yield Fund Investor Clas

26 Jun 2025
LAST:

8.440

CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.4508.4508.4508.4500
08 Aug 258.4508.4508.4508.4500
07 Aug 258.4508.4508.4508.4500
06 Aug 258.4508.4508.4508.4500
05 Aug 258.4508.4508.4508.4500
04 Aug 258.4508.4508.4508.4500
01 Aug 258.4308.4308.4308.4300
31 Jul 258.4508.4508.4508.4500
30 Jul 258.4408.4408.4408.4400
29 Jul 258.4608.4608.4608.4600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.