EODData

MEMBERSHIP REGISTER LOG IN

USMF, TUHAX: T. Rowe Price U.S. High Yield Fund - Advisor Cla

26 Jun 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.4408.4408.4408.4400
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4408.4408.4408.4400
07 Aug 258.4408.4408.4408.4400
06 Aug 258.4408.4408.4408.4400
05 Aug 258.4408.4408.4408.4400
04 Aug 258.4308.4308.4308.4300
01 Aug 258.4208.4208.4208.4200
31 Jul 258.4408.4408.4408.4400
30 Jul 258.4308.4308.4308.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.