USMF, TTEEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund

13 Aug 2025

LAST: 6.870	CHANGE: 0.10	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 1.48	PREV: 6.770	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	6.870	6.870	6.870	6.870
12 Aug 25	6.820	6.820	6.820	6.820
11 Aug 25	6.780	6.780	6.780	6.780
08 Aug 25	6.770	6.770	6.770	6.770
07 Aug 25	6.740	6.740	6.740	6.740
06 Aug 25	6.620	6.620	6.620	6.620
05 Aug 25	6.550	6.550	6.550	6.550
04 Aug 25	6.500	6.500	6.500	6.500
01 Aug 25	6.380	6.380	6.380	6.380
31 Jul 25	6.370	6.370	6.370	6.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.97 - 6.87

6.870