EODData

USMF, TSTFX: Transamerica Stock Index Class R4

26 Jun 2025
LAST:

20.13

CHANGE:
 0.16
OPEN:
20.13
HIGH:
20.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
19.97
LOW:
20.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2520.9620.9620.9620.960
07 Aug 2520.7920.7920.7920.790
06 Aug 2520.8120.8120.8120.810
05 Aug 2520.6620.6620.6620.660
04 Aug 2520.7620.7620.7620.760
01 Aug 2520.4620.4620.4620.460
31 Jul 2520.7920.7920.7920.790
30 Jul 2520.8720.8720.8720.870
29 Jul 2520.8920.8920.8920.890
28 Jul 2520.9520.9520.9520.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.