USMF, TSPXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Institutiona]

13 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.310	4.310	4.310	4.310
12 Aug 25	4.310	4.310	4.310	4.310
11 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	4.310	4.310	4.310	4.310
07 Aug 25	4.320	4.320	4.320	4.320
06 Aug 25	4.330	4.330	4.330	4.330
05 Aug 25	4.330	4.330	4.330	4.330
04 Aug 25	4.330	4.330	4.330	4.330
01 Aug 25	4.330	4.330	4.330	4.330
31 Jul 25	4.330	4.330	4.330	4.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310