USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

26 Jun 2025

LAST: 5.880	CHANGE: 0.05	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.86	PREV: 5.830	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.980	5.980	5.980	5.980
11 Aug 25	5.820	5.820	5.820	5.820
08 Aug 25	5.900	5.900	5.900	5.900
07 Aug 25	5.960	5.960	5.960	5.960
06 Aug 25	5.990	5.990	5.990	5.990
05 Aug 25	5.980	5.980	5.980	5.980
04 Aug 25	6.050	6.050	6.050	6.050
01 Aug 25	5.980	5.980	5.980	5.980
31 Jul 25	6.020	6.020	6.020	6.020
30 Jul 25	6.080	6.080	6.080	6.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880