USMF, TSPFX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R4]

12 Aug 2025

LAST: 5.890	CHANGE: 0.16	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 2.79	PREV: 5.730	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.890	5.890	5.890	5.890
11 Aug 25	5.730	5.730	5.730	5.730
08 Aug 25	5.810	5.810	5.810	5.810
07 Aug 25	5.870	5.870	5.870	5.870
06 Aug 25	5.900	5.900	5.900	5.900
05 Aug 25	5.890	5.890	5.890	5.890
04 Aug 25	5.960	5.960	5.960	5.960
01 Aug 25	5.890	5.890	5.890	5.890
31 Jul 25	5.930	5.930	5.930	5.930
30 Jul 25	5.990	5.990	5.990	5.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.96 - 7.55

5.890