USMF, TSLRX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R6]

11 Aug 2025

LAST: 4.910	CHANGE: 0.02	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.41	PREV: 4.930	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.910	4.910	4.910	4.910
08 Aug 25	4.930	4.930	4.930	4.930
07 Aug 25	4.900	4.900	4.900	4.900
06 Aug 25	4.910	4.910	4.910	4.910
05 Aug 25	4.910	4.910	4.910	4.910
04 Aug 25	4.890	4.890	4.890	4.890
01 Aug 25	4.820	4.820	4.820	4.820
31 Jul 25	4.880	4.880	4.880	4.880
30 Jul 25	4.940	4.940	4.940	4.940
29 Jul 25	4.990	4.990	4.990	4.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.99 - 6.95

4.910