USMF, TSLIX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I]

11 Aug 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 5.010	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.000	5.000	5.000	5.000
08 Aug 25	5.010	5.010	5.010	5.010
07 Aug 25	4.990	4.990	4.990	4.990
06 Aug 25	5.000	5.000	5.000	5.000
05 Aug 25	5.000	5.000	5.000	5.000
04 Aug 25	4.980	4.980	4.980	4.980
01 Aug 25	4.910	4.910	4.910	4.910
31 Jul 25	4.970	4.970	4.970	4.970
30 Jul 25	5.030	5.030	5.030	5.030
29 Jul 25	5.080	5.080	5.080	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.06 - 7.05

5.000