EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSGMX: Transamerica Sustainable Growth Equity - Class R

26 Jun 2025
LAST:

16.36

CHANGE:
 0.15		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
16.21		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.3117.3117.3117.310
12 Aug 2517.3717.3717.3717.370
11 Aug 2517.2617.2617.2617.260
08 Aug 2517.3117.3117.3117.310
07 Aug 2517.1917.1917.1917.190
06 Aug 2517.1917.1917.1917.190
05 Aug 2517.0317.0317.0317.030
04 Aug 2517.1417.1417.1417.140
01 Aug 2516.8416.8416.8416.840
31 Jul 2517.1817.1817.1817.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.