EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSFPX:

07 Aug 2025
LAST:

14.19

CHANGE:
 0.00		OPEN:
14.19		HIGH:
14.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.19		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.1914.1914.1914.190
06 Aug 2514.1414.1414.1414.140
05 Aug 2514.0514.0514.0514.050
04 Aug 2514.1014.1014.1014.100
01 Aug 2513.9013.9013.9013.900
31 Jul 2514.0614.0614.0614.060
30 Jul 2514.1314.1314.1314.130
29 Jul 2514.1814.1814.1814.180
28 Jul 2514.2114.2114.2114.210
25 Jul 2514.2814.2814.2814.280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.33 - 14.28

TECHNICALS

MA5:14.08
MA20:14.11
MA50:13.77
MA200:13.26
STO9:65.39
RSI14:55.77
WPR14:-23.68
MTM14:0.09
ROC14:1.01
Week High:14.19
Week Low:13.90
Month High:14.28
Month Low:13.90