EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSBPX:

11 Aug 2025
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0109.0109.0109.0100
08 Aug 259.0109.0109.0109.0100
07 Aug 259.0309.0309.0309.0300
06 Aug 259.0409.0409.0409.0400
05 Aug 259.0409.0409.0409.0400
04 Aug 259.0409.0409.0409.0400
01 Aug 259.0309.0309.0309.0300
31 Jul 258.9708.9708.9708.9700
30 Jul 258.9608.9608.9608.9600
29 Jul 258.9908.9908.9908.9900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.03
MA20:8.97
MA50:8.95
MA200:8.93
STO9:71.67
RSI14:57.69
WPR14:-30.00
MTM14:0.06
ROC14:0.01
Week High:9.04
Week Low:9.01
Month High:9.04
Month Low:8.90
Volatility:0.90