EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSBIX: Nuveen Core Impact Bond Fund R6

26 Jun 2025
LAST:

9.000

CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.970		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0309.0309.0309.0300
06 Aug 259.0409.0409.0409.0400
05 Aug 259.0409.0409.0409.0400
04 Aug 259.0409.0409.0409.0400
01 Aug 259.0309.0309.0309.0300
31 Jul 258.9708.9708.9708.9700
30 Jul 258.9608.9608.9608.9600
29 Jul 258.9808.9808.9808.9800
28 Jul 258.9408.9408.9408.9400
25 Jul 258.9608.9608.9608.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.