USMF, TRZUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

12 Aug 2025

LAST: 7.100	CHANGE: 0.03	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.42	PREV: 7.130	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.100	7.100	7.100	7.100
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.130	7.130	7.130	7.130
07 Aug 25	7.160	7.160	7.160	7.160
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.200	7.200	7.200	7.200
04 Aug 25	7.190	7.190	7.190	7.190
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.080	7.080	7.080	7.080
30 Jul 25	7.070	7.070	7.070	7.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100