EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRZTX: T. Rowe Price U.S. Treasury Intermediate Index F

26 Jun 2025
LAST:

5.110

CHANGE:
 0.02		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
5.090		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.1205.1205.1205.1200
12 Aug 255.1005.1005.1005.1000
11 Aug 255.1005.1005.1005.1000
08 Aug 255.1005.1005.1005.1000
07 Aug 255.1105.1105.1105.1100
06 Aug 255.1205.1205.1205.1200
05 Aug 255.1205.1205.1205.1200
04 Aug 255.1205.1205.1205.1200
01 Aug 255.1205.1205.1205.1200
31 Jul 255.0705.0705.0705.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.