USMF, TRZEX End of Day and Historical Stock Data [T. Rowe Price Emerging Europe Fund Z Class]

26 Jun 2025

LAST: 6.090	CHANGE: 0.03	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.50	PREV: 6.060	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.730	6.730	6.730	6.730
06 Aug 25	6.610	6.610	6.610	6.610
05 Aug 25	6.530	6.530	6.530	6.530
04 Aug 25	6.490	6.490	6.490	6.490
01 Aug 25	6.370	6.370	6.370	6.370
31 Jul 25	6.360	6.360	6.360	6.360
30 Jul 25	6.330	6.330	6.330	6.330
29 Jul 25	6.370	6.370	6.370	6.370
28 Jul 25	6.360	6.360	6.360	6.360
25 Jul 25	6.490	6.490	6.490	6.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090