EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRZBX: T. Rowe Price Blue Chip Growth Fund Z Class

26 Jun 2025
LAST:

201.7

CHANGE:
 1.59		OPEN:
201.7		HIGH:
201.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
200.2		LOW:
201.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25214.9214.9214.9214.90
12 Aug 25215.2215.2215.2215.20
11 Aug 25212.6212.6212.6212.60
08 Aug 25213.1213.1213.1213.10
07 Aug 25211.4211.4211.4211.40
06 Aug 25212.1212.1212.1212.10
05 Aug 25209.4209.4209.4209.40
04 Aug 25211.4211.4211.4211.40
01 Aug 25207.7207.7207.7207.70
31 Jul 25212.4212.4212.4212.40
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.