USMF, TRVZX End of Day and Historical Stock Data [T. Rowe Price New Income Fund Z Class]

07 Aug 2025

LAST: 7.990	CHANGE: 0.00	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.00	PREV: 7.990	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.990	7.990	7.990	7.990
05 Aug 25	8.000	8.000	8.000	8.000
04 Aug 25	8.000	8.000	8.000	8.000
01 Aug 25	7.990	7.990	7.990	7.990
31 Jul 25	7.940	7.940	7.940	7.940
30 Jul 25	7.950	7.950	7.950	7.950
29 Jul 25	7.950	7.950	7.950	7.950
28 Jul 25	7.920	7.920	7.920	7.920
25 Jul 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990