EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRSTX:

07 Aug 2025
LAST:

5.090

CHANGE:
 0.00		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.090		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.0905.0905.0905.0900
06 Aug 255.0905.0905.0905.0900
05 Aug 255.0905.0905.0905.0900
04 Aug 255.0905.0905.0905.0900
01 Aug 255.0905.0905.0905.0900
31 Jul 255.0805.0805.0805.0800
30 Jul 255.0805.0805.0805.0800
29 Jul 255.0805.0805.0805.0800
28 Jul 255.0805.0805.0805.0800
25 Jul 255.0805.0805.0805.0800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.06 - 5.09

TECHNICALS

MA5:5.09
MA20:5.08
MA50:5.08
MA200:5.08
STO9:100.00
MTM14:0.01
ROC14:1.00
Week High:5.09
Week Low:5.09
Month High:5.09
Month Low:5.08