USMF, TRSLX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R]

07 Aug 2025

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.20	PREV: 4.880	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.870	4.870	4.870	4.870
06 Aug 25	4.880	4.880	4.880	4.880
05 Aug 25	4.880	4.880	4.880	4.880
04 Aug 25	4.860	4.860	4.860	4.860
01 Aug 25	4.790	4.790	4.790	4.790
31 Jul 25	4.850	4.850	4.850	4.850
30 Jul 25	4.910	4.910	4.910	4.910
29 Jul 25	4.960	4.960	4.960	4.960
28 Jul 25	4.980	4.980	4.980	4.980
25 Jul 25	4.980	4.980	4.980	4.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.97 - 6.87

4.870