EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRRPX: Nuveen Real Estate Securities Select Fund Premie

26 Jun 2025
LAST:

17.76

CHANGE:
 0.06		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
17.82		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.7417.7417.7417.740
12 Aug 2517.6117.6117.6117.610
11 Aug 2517.5017.5017.5017.500
08 Aug 2517.6117.6117.6117.610
07 Aug 2517.7617.7617.7617.760
06 Aug 2517.7117.7117.7117.710
05 Aug 2517.8317.8317.8317.830
04 Aug 2517.7517.7517.7517.750
01 Aug 2517.5917.5917.5917.590
31 Jul 2517.6617.6617.6617.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.