USMF, TRQZX End of Day and Historical Stock Data [T. Rowe Price Mid Cap Growth Fund Z Class]

26 Jun 2025

LAST: 101.6	CHANGE: 0.51	OPEN: 101.6	HIGH: 101.6	ASK: 0.0	VOLUME: 0
LAST: 101.6	CHG(%): 0.50	PREV: 101.1	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	102.3	102.3	102.3	102.3
11 Aug 25	100.9	100.9	100.9	100.9
08 Aug 25	101.6	101.6	101.6	101.6
07 Aug 25	102.4	102.4	102.4	102.4
06 Aug 25	102.8	102.8	102.8	102.8
05 Aug 25	102.9	102.9	102.9	102.9
04 Aug 25	103.4	103.4	103.4	103.4
01 Aug 25	101.7	101.7	101.7	101.7
31 Jul 25	103.0	103.0	103.0	103.0
30 Jul 25	103.6	103.6	103.6	103.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6