EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRMUX:

07 Aug 2025
LAST:

5.180

CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.180		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.1805.1805.1805.1800
06 Aug 255.1805.1805.1805.1800
05 Aug 255.1805.1805.1805.1800
04 Aug 255.1705.1705.1705.1700
01 Aug 255.1705.1705.1705.1700
31 Jul 255.1705.1705.1705.1700
30 Jul 255.1605.1605.1605.1600
29 Jul 255.1605.1605.1605.1600
28 Jul 255.1605.1605.1605.1600
25 Jul 255.1605.1605.1605.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.18
MA20:5.16
MA50:5.15
MA200:5.14
STO9:100.00
MTM14:0.02
ROC14:1.00
Week High:5.18
Week Low:5.17
Month High:5.18
Month Low:5.16
Volatility:0.03