USMF, TRLZX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund Z Class]

26 Jun 2025

LAST: 7.380	CHANGE: 0.03	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.41	PREV: 7.350	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.310	7.310	7.310	7.310
06 Aug 25	7.300	7.300	7.300	7.300
05 Aug 25	7.270	7.270	7.270	7.270
04 Aug 25	7.270	7.270	7.270	7.270
01 Aug 25	7.250	7.250	7.250	7.250
31 Jul 25	7.180	7.180	7.180	7.180
30 Jul 25	7.200	7.200	7.200	7.200
29 Jul 25	7.250	7.250	7.250	7.250
28 Jul 25	7.270	7.270	7.270	7.270
25 Jul 25	7.310	7.310	7.310	7.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380