USMF, TRLDX End of Day and Historical Stock Data [Limited Duration Inflation Focused Bond Fund

08 Aug 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.820	4.820	4.820	4.820
07 Aug 25	4.820	4.820	4.820	4.820
06 Aug 25	4.810	4.810	4.810	4.810
05 Aug 25	4.810	4.810	4.810	4.810
04 Aug 25	4.820	4.820	4.820	4.820
01 Aug 25	4.810	4.810	4.810	4.810
31 Jul 25	4.790	4.790	4.790	4.790
30 Jul 25	4.800	4.800	4.800	4.800
29 Jul 25	4.800	4.800	4.800	4.800
28 Jul 25	4.790	4.790	4.790	4.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820