USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

07 Aug 2025

LAST: 4.710	CHANGE: 0.00	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.00	PREV: 4.710	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.710	4.710	4.710	4.710
06 Aug 25	4.720	4.720	4.720	4.720
05 Aug 25	4.730	4.730	4.730	4.730
04 Aug 25	4.730	4.730	4.730	4.730
01 Aug 25	4.670	4.670	4.670	4.670
31 Jul 25	4.740	4.740	4.740	4.740
30 Jul 25	4.770	4.770	4.770	4.770
29 Jul 25	4.830	4.830	4.830	4.830
28 Jul 25	4.860	4.860	4.860	4.860
25 Jul 25	4.890	4.890	4.890	4.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710