USMF, TRHZX End of Day and Historical Stock Data [T. Rowe Price Equity Index 500 Fund Z Class]

08 Aug 2025

LAST: 168.2	CHANGE: 1.32	OPEN: 168.2	HIGH: 168.2	ASK: 0.0	VOLUME: 0
LAST: 168.2	CHG(%): 0.79	PREV: 166.8	LOW: 168.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	168.2	168.2	168.2	168.2
07 Aug 25	166.8	166.8	166.8	166.8
06 Aug 25	167.0	167.0	167.0	167.0
05 Aug 25	165.8	165.8	165.8	165.8
04 Aug 25	166.6	166.6	166.6	166.6
01 Aug 25	164.1	164.1	164.1	164.1
31 Jul 25	166.8	166.8	166.8	166.8
30 Jul 25	167.4	167.4	167.4	167.4
29 Jul 25	167.6	167.6	167.6	167.6
28 Jul 25	168.1	168.1	168.1	168.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

131.02 - 168.15

168.2