USMF, TRBUX End of Day and Historical Stock Data [T. Rowe Price Ultra Short-Term Bond Fund]

13 Aug 2025

LAST: 5.080	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.080	5.080	5.080	5.080
12 Aug 25	5.080	5.080	5.080	5.080
11 Aug 25	5.080	5.080	5.080	5.080
08 Aug 25	5.080	5.080	5.080	5.080
07 Aug 25	5.080	5.080	5.080	5.080
06 Aug 25	5.080	5.080	5.080	5.080
05 Aug 25	5.080	5.080	5.080	5.080
04 Aug 25	5.080	5.080	5.080	5.080
01 Aug 25	5.080	5.080	5.080	5.080
31 Jul 25	5.080	5.080	5.080	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.05 - 5.08

5.080