USMF, TRBFX End of Day and Historical Stock Data [Limited Duration Inflation Focused Bond Fund]

26 Jun 2025

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.810	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.850	4.850	4.850	4.850
11 Aug 25	4.860	4.860	4.860	4.860
08 Aug 25	4.850	4.850	4.850	4.850
07 Aug 25	4.850	4.850	4.850	4.850
06 Aug 25	4.850	4.850	4.850	4.850
05 Aug 25	4.850	4.850	4.850	4.850
04 Aug 25	4.860	4.860	4.860	4.860
01 Aug 25	4.850	4.850	4.850	4.850
31 Jul 25	4.830	4.830	4.830	4.830
30 Jul 25	4.840	4.840	4.840	4.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820