EODData

MEMBERSHIP REGISTER LOG IN

USMF, TQCCX: Touchstone Dividend Equity Fund Class C

26 Jun 2025
LAST:

18.93

CHANGE:
 0.16		OPEN:
18.93		HIGH:
18.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
18.77		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2519.5519.5519.5519.550
12 Aug 2519.3919.3919.3919.390
11 Aug 2519.1419.1419.1419.140
08 Aug 2519.2119.2119.2119.210
07 Aug 2519.1119.1119.1119.110
06 Aug 2519.1219.1219.1219.120
05 Aug 2519.1219.1219.1219.120
04 Aug 2519.1519.1519.1519.150
01 Aug 2518.9218.9218.9218.920
31 Jul 2519.1419.1419.1419.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.