EODData

USMF, TQAIX: T. Rowe Price Integrated U.S. Small-Cap Growth E

26 Jun 2025
LAST:

43.59

CHANGE:
 0.48
OPEN:
43.59
HIGH:
43.59
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
43.11
LOW:
43.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2544.3344.3344.3344.330
06 Aug 2544.4144.4144.4144.410
05 Aug 2544.5944.5944.5944.590
04 Aug 2544.5144.5144.5144.510
01 Aug 2543.8843.8843.8843.880
31 Jul 2544.4444.4444.4444.440
30 Jul 2544.9444.9444.9444.940
29 Jul 2544.6344.6344.6344.630
28 Jul 2544.6544.6544.6544.650
25 Jul 2544.7844.7844.7844.780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.