USMF, TPYIX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

26 Jun 2025

LAST: 9.410	CHANGE: 0.10	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 1.07	PREV: 9.310	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.240	9.240	9.240	9.240
06 Aug 25	9.160	9.160	9.160	9.160
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.130	9.130	9.130	9.130
01 Aug 25	9.000	9.000	9.000	9.000
31 Jul 25	9.040	9.040	9.040	9.040
30 Jul 25	9.270	9.270	9.270	9.270
28 Jul 25	9.380	9.380	9.380	9.380
25 Jul 25	9.450	9.450	9.450	9.450
24 Jul 25	9.420	9.420	9.420	9.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410