EODData

USMF, TPVIX:

13 Aug 2025
LAST:

20.11

CHANGE:
 0.41
OPEN:
20.11
HIGH:
20.11
ASK:
0.00
VOLUME:
0
CHG(%):
2.08
PREV:
19.70
LOW:
20.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2520.1120.1120.1120.110
12 Aug 2519.7019.7019.7019.700
11 Aug 2519.1119.1119.1119.110
08 Aug 2519.2119.2119.2119.210
07 Aug 2519.1519.1519.1519.150
06 Aug 2519.2519.2519.2519.250
05 Aug 2519.4319.4319.4319.430
04 Aug 2519.3319.3319.3319.330
01 Aug 2519.0219.0219.0219.020
31 Jul 2519.3619.3619.3619.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.46
MA20:19.52
MA50:19.22
MA200:19.26
STO9:72.22
RSI14:58.70
MTM14:0.35
ROC14:0.02
Week High:20.11
Week Low:19.11
Month High:20.11
Month Low:19.02
Volatility:4.17