USMF, TPHCX End of Day and Historical Stock Data [Timothy Plan High-Yield Fund Class C]

13 Aug 2025

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.300	9.300	9.300	9.300
12 Aug 25	9.280	9.280	9.280	9.280
11 Aug 25	9.270	9.270	9.270	9.270
08 Aug 25	9.270	9.270	9.270	9.270
07 Aug 25	9.260	9.260	9.260	9.260
06 Aug 25	9.250	9.250	9.250	9.250
05 Aug 25	9.250	9.250	9.250	9.250
04 Aug 25	9.240	9.240	9.240	9.240
01 Aug 25	9.220	9.220	9.220	9.220
31 Jul 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300